일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,765	115	+ 2.47%	780,516	3,636
07.26	4,650	175	- 3.63%	1,274,209	5,996
07.25	4,825	415	- 7.92%	1,792,993	8,814
07.24	5,240	40	+ 0.77%	484,359	2,537
07.23	5,200	0	0.00%	779,909	4,095
07.22	5,200	90	+ 1.76%	779,602	4,064
07.19	5,110	120	- 2.29%	852,824	4,379
07.18	5,230	60	- 1.13%	650,925	3,375
07.17	5,290	250	- 4.51%	2,572,977	13,671
07.16	5,540	90	- 1.60%	920,976	5,236