일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	3,745	15	+ 0.40%	1,126,609	4,243
10.31	3,730	20	+ 0.54%	730,126	2,723
10.30	3,710	80	- 2.11%	1,253,221	4,743
10.29	3,790	35	- 0.92%	766,380	2,894
10.28	3,825	15	- 0.39%	567,194	2,161
10.27	3,840	110	+ 2.95%	1,924,569	7,375
10.24	3,730	70	+ 1.91%	806,801	2,999
10.23	3,660	85	- 2.27%	807,992	2,963
10.22	3,745	20	- 0.53%	733,965	2,726
10.21	3,765	60	- 1.57%	1,838,655	7,068