| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,630 | 360 | - 6.01% | 1,640,957 | 9,419 |
| 07.12 | 5,990 | 20 | + 0.34% | 835,179 | 4,983 |
| 07.11 | 5,970 | 60 | + 1.02% | 1,893,869 | 11,578 |
| 07.10 | 5,910 | 10 | + 0.17% | 1,667,931 | 10,009 |
| 07.09 | 5,900 | 350 | + 6.31% | 2,107,380 | 12,448 |
| 07.08 | 5,550 | 0 | 0.00% | 494,536 | 2,729 |
| 07.05 | 5,550 | 70 | - 1.25% | 723,687 | 4,062 |
| 07.04 | 5,620 | 90 | + 1.63% | 1,521,689 | 8,585 |
| 07.03 | 5,530 | 120 | - 2.12% | 1,397,700 | 7,750 |
| 07.02 | 5,650 | 10 | - 0.18% | 1,705,842 | 9,472 |