일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,765	60	- 1.57%	1,838,655	7,068
10.20	3,825	175	+ 4.80%	1,327,085	4,996
10.17	3,650	135	- 3.57%	916,867	3,357
10.16	3,785	75	+ 2.02%	2,285,634	8,825
10.15	3,710	190	+ 5.40%	661,418	2,391
10.14	3,520	65	- 1.81%	804,002	2,858
10.13	3,585	95	- 2.58%	718,319	2,564
10.10	3,680	5	+ 0.14%	678,628	2,501
10.02	3,675	50	+ 1.38%	746,767	2,751
10.01	3,625	50	- 1.36%	526,083	1,912