| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,745 | 45 | - 1.19% | 1,324,896 | 5,004 |
| 09.26 | 3,790 | 115 | + 3.13% | 3,784,575 | 14,479 |
| 09.25 | 3,675 | 185 | + 5.30% | 1,632,581 | 5,917 |
| 09.24 | 3,490 | 95 | - 2.65% | 657,311 | 2,303 |
| 09.23 | 3,585 | 60 | - 1.65% | 552,743 | 1,990 |
| 09.22 | 3,645 | 60 | - 1.62% | 977,626 | 3,574 |
| 09.19 | 3,705 | 55 | - 1.46% | 344,246 | 1,280 |