| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 5,110 | 120 | - 2.29% | 852,824 | 4,379 |
| 07.18 | 5,230 | 60 | - 1.13% | 650,925 | 3,375 |
| 07.17 | 5,290 | 250 | - 4.51% | 2,572,977 | 13,671 |
| 07.16 | 5,540 | 90 | - 1.60% | 920,976 | 5,236 |
| 07.15 | 5,630 | 360 | - 6.01% | 1,640,957 | 9,419 |
| 07.12 | 5,990 | 20 | + 0.34% | 835,179 | 4,983 |
| 07.11 | 5,970 | 60 | + 1.02% | 1,893,869 | 11,578 |
| 07.10 | 5,910 | 10 | + 0.17% | 1,667,931 | 10,009 |
| 07.09 | 5,900 | 350 | + 6.31% | 2,107,380 | 12,448 |
| 07.08 | 5,550 | 0 | 0.00% | 494,536 | 2,729 |