일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,940	20	- 0.68%	858,665	2,531
11.26	2,960	60	- 1.99%	1,207,822	3,575
11.25	3,020	25	- 0.82%	927,530	2,838
11.22	3,045	90	- 2.87%	960,199	2,972
11.21	3,135	70	- 2.18%	441,232	1,392
11.20	3,205	30	- 0.93%	426,077	1,360
11.19	3,235	115	+ 3.69%	1,324,831	4,319
11.18	3,120	70	+ 2.30%	1,332,737	4,176
11.15	3,050	55	- 1.77%	1,522,773	4,642
11.14	3,105	390	- 11.16%	3,364,544	10,792