| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 4,845 | 455 | - 8.59% | 3,316,376 | 16,574 |
| 02.27 | 5,300 | 210 | - 3.81% | 2,849,634 | 15,269 |
| 02.26 | 5,510 | 260 | + 4.95% | 22,482,025 | 131,191 |
| 02.25 | 5,250 | 0 | 0.00% | 3,304,858 | 17,524 |
| 02.24 | 5,250 | 170 | - 3.14% | 3,918,846 | 20,486 |
| 02.23 | 5,420 | 520 | - 8.75% | 5,576,505 | 31,168 |
| 02.20 | 5,940 | 50 | - 0.84% | 13,523,388 | 83,014 |
| 02.19 | 5,990 | 1,210 | + 25.31% | 23,976,381 | 134,950 |
| 02.13 | 4,780 | 355 | + 8.02% | 12,676,521 | 60,640 |
| 02.12 | 4,425 | 35 | + 0.80% | 1,335,618 | 5,926 |