| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 4,425 | 35 | + 0.80% | 1,335,618 | 5,926 |
| 02.11 | 4,390 | 35 | + 0.80% | 1,640,518 | 7,192 |
| 02.10 | 4,355 | 155 | + 3.69% | 1,647,219 | 7,114 |
| 02.09 | 4,200 | 90 | + 2.19% | 1,263,902 | 5,397 |
| 02.06 | 4,110 | 40 | - 0.96% | 1,503,246 | 6,060 |
| 02.05 | 4,150 | 220 | - 5.03% | 1,761,326 | 7,398 |
| 02.04 | 4,370 | 95 | + 2.22% | 1,582,894 | 6,877 |
| 02.03 | 4,275 | 305 | + 7.68% | 1,975,283 | 8,323 |
| 02.02 | 3,970 | 315 | - 7.35% | 2,828,327 | 11,575 |
| 01.30 | 4,285 | 25 | - 0.58% | 4,107,656 | 17,713 |