일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,495	180	- 4.90%	588,908	2,095
11.12	3,675	45	+ 1.24%	892,634	3,258
11.11	3,630	45	- 1.22%	1,864,542	6,705
11.08	3,675	180	- 4.67%	1,267,860	4,746
11.07	3,855	35	- 0.90%	394,796	1,538
11.06	3,890	95	- 2.38%	450,940	1,771
11.05	3,985	140	+ 3.64%	520,813	2,070
11.04	3,845	60	+ 1.59%	676,763	2,569
11.01	3,785	155	- 3.93%	974,318	3,696
10.31	3,940	5	- 0.13%	493,751	1,936