일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,945	195	- 4.71%	661,681	2,651
10.29	4,140	170	+ 4.28%	505,407	2,062
10.28	3,970	35	+ 0.89%	421,424	1,666
10.25	3,935	100	- 2.48%	477,533	1,919
10.24	4,035	15	+ 0.37%	471,400	1,896
10.23	4,020	10	+ 0.25%	669,010	2,666
10.22	4,010	135	- 3.26%	1,031,445	4,170
10.21	4,145	60	- 1.43%	417,706	1,742
10.18	4,205	100	- 2.32%	801,861	3,384
10.17	4,305	110	- 2.49%	571,730	2,505