일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,415	70	+ 1.61%	637,950	2,794
10.15	4,345	0	0.00%	573,005	2,515
10.14	4,345	180	+ 4.32%	556,995	2,389
10.11	4,165	10	- 0.24%	402,762	1,685
10.10	4,175	35	- 0.83%	535,976	2,245
10.08	4,210	55	- 1.29%	494,648	2,106
10.07	4,265	75	- 1.73%	898,142	3,872
10.04	4,340	95	+ 2.24%	521,669	2,239
10.02	4,245	65	- 1.51%	517,754	2,204
09.30	4,310	105	- 2.38%	457,265	1,987