| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,415 | 75 | - 1.67% | 518,935 | 2,315 |
| 09.26 | 4,490 | 15 | + 0.34% | 525,425 | 2,344 |
| 09.25 | 4,475 | 15 | - 0.33% | 502,982 | 2,251 |
| 09.24 | 4,490 | 120 | - 2.60% | 740,718 | 3,324 |
| 09.23 | 4,610 | 210 | - 4.36% | 627,228 | 2,925 |
| 09.20 | 4,820 | 35 | + 0.73% | 575,658 | 2,765 |
| 09.19 | 4,785 | 315 | + 7.05% | 1,100,593 | 5,071 |
| 09.13 | 4,470 | 160 | + 3.71% | 599,914 | 2,696 |
| 09.12 | 4,310 | 65 | - 1.49% | 463,664 | 2,013 |
| 09.11 | 4,375 | 10 | + 0.23% | 437,081 | 1,905 |