일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,440	15	- 0.43%	270,026	928
12.29	3,455	35	- 1.00%	391,715	1,351
12.26	3,490	65	- 1.83%	358,262	1,261
12.24	3,555	50	- 1.39%	519,444	1,862
12.23	3,605	10	- 0.28%	541,308	1,952
12.22	3,615	120	+ 3.43%	1,149,316	4,142
12.19	3,495	95	+ 2.79%	665,455	2,308
12.18	3,400	5	- 0.15%	272,271	924
12.17	3,405	10	+ 0.30%	300,149	1,018
12.16	3,395	55	- 1.59%	426,246	1,450