일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,365	85	- 1.91%	294,626	1,307
09.09	4,450	75	+ 1.71%	463,392	2,002
09.06	4,375	45	- 1.02%	433,153	1,873
09.05	4,420	40	+ 0.91%	1,357,103	5,847
09.04	4,380	255	- 5.50%	979,087	4,421
09.03	4,635	110	+ 2.43%	483,159	2,254
09.02	4,525	115	+ 2.61%	421,507	1,896
08.30	4,410	10	+ 0.23%	488,684	2,160
08.29	4,400	225	- 4.87%	680,315	3,051
08.28	4,625	160	- 3.34%	551,211	2,559