일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,785	140	- 2.84%	551,647	2,620
08.26	4,925	30	- 0.61%	302,670	1,482
08.23	4,955	45	- 0.90%	301,571	1,501
08.22	5,000	60	- 1.19%	233,193	1,168
08.21	5,060	20	+ 0.40%	400,692	2,012
08.20	5,040	145	+ 2.96%	810,626	4,005
08.19	4,895	205	+ 4.37%	770,367	3,786
08.16	4,690	45	+ 0.97%	413,126	1,943
08.14	4,645	70	+ 1.53%	202,479	932
08.13	4,575	80	- 1.72%	258,614	1,194