일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,445	35	- 1.01%	722,977	2,511
11.28	3,480	0	0.00%	412,031	1,430
11.27	3,480	5	- 0.14%	483,999	1,687
11.26	3,485	90	+ 2.65%	573,253	1,981
11.25	3,395	35	- 1.02%	1,175,059	3,975
11.24	3,430	35	- 1.01%	596,284	2,069
11.21	3,465	140	- 3.88%	680,765	2,364
11.20	3,605	105	+ 3.00%	768,896	2,753
11.19	3,500	20	- 0.57%	721,432	2,509
11.18	3,520	160	- 4.35%	1,000,941	3,560