일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,680	50	- 1.34%	886,826	3,261
11.14	3,730	135	- 3.49%	1,301,230	4,918
11.13	3,865	5	+ 0.13%	1,393,092	5,377
11.12	3,860	135	+ 3.62%	1,416,146	5,423
11.11	3,725	65	- 1.72%	1,247,795	4,699
11.10	3,790	300	+ 8.60%	2,493,161	9,256
11.07	3,490	120	- 3.32%	1,097,998	3,849
11.06	3,610	80	+ 2.27%	1,148,115	4,093
11.05	3,530	90	- 2.49%	1,330,515	4,654
11.04	3,620	125	- 3.34%	1,098,301	4,017