일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	819	25	+ 3.15%	1,390,602	1,150
03.19	794	1	- 0.13%	434,329	345
03.18	795	10	- 1.24%	567,829	453
03.17	805	5	+ 0.63%	715,229	567
03.16	800	9	- 1.11%	769,543	622
03.13	809	0	0.00%	510,833	412
03.12	809	12	+ 1.51%	601,362	483
03.11	797	16	+ 2.05%	760,610	608
03.10	781	6	- 0.76%	767,469	605
03.09	787	30	- 3.67%	751,923	575