일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	646	5	- 0.77%	75,352	49
11.21	651	2	- 0.31%	51,253	33
11.20	653	24	- 3.55%	77,917	51
11.19	677	1	- 0.15%	18,097	12
11.18	678	5	- 0.73%	108,088	73
11.15	683	11	- 1.59%	120,731	82
11.14	694	4	+ 0.58%	348,891	232
11.13	690	39	- 5.35%	327,701	227
11.12	729	5	- 0.68%	111,422	81
11.11	734	29	- 3.80%	118,828	89