일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	705	5	- 0.70%	31,457	22
07.09	710	1	+ 0.14%	79,961	57
07.08	709	1	- 0.14%	46,030	33
07.05	710	0	0.00%	109,598	78
07.04	710	2	- 0.28%	51,844	37
07.03	712	7	- 0.97%	16,413	12
07.02	719	4	+ 0.56%	112,534	80
07.01	715	2	- 0.28%	30,299	22
06.28	717	1	+ 0.14%	42,094	30
06.27	716	1	+ 0.14%	37,881	27