일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	822	52	+ 6.75%	1,165,445	951
03.04	770	61	- 7.34%	1,617,014	1,250
03.03	831	107	- 11.41%	1,919,424	1,647
02.27	938	0	0.00%	1,428,751	1,334
02.26	938	34	- 3.50%	1,810,832	1,715
02.25	972	25	+ 2.64%	2,799,948	2,734
02.24	947	11	+ 1.18%	8,380,125	8,353
02.23	936	87	+ 10.25%	6,814,213	6,355
02.20	849	21	- 2.41%	1,186,320	1,015
02.19	870	28	+ 3.33%	1,425,618	1,223