일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	870	28	+ 3.33%	1,425,618	1,223
02.13	842	33	- 3.77%	1,448,846	1,215
02.12	875	11	- 1.24%	998,002	869
02.11	886	1	- 0.11%	1,177,192	1,041
02.10	887	0	0.00%	1,708,877	1,540
02.09	887	37	- 4.00%	2,330,727	2,098
02.06	924	15	- 1.60%	1,628,706	1,470
02.05	939	27	- 2.80%	1,638,610	1,547
02.04	966	44	- 4.36%	2,304,163	2,259
02.03	1,010	23	+ 2.33%	1,631,808	1,633