일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	987	63	- 6.00%	3,083,802	3,105
01.30	1,050	3	+ 0.29%	2,215,788	2,264
01.29	1,047	13	- 1.23%	1,916,208	1,972
01.28	1,060	70	+ 7.07%	5,062,810	5,231
01.27	990	13	- 1.30%	2,811,520	2,800
01.26	1,003	6	+ 0.60%	3,112,917	3,137
01.23	997	116	- 10.42%	6,545,788	6,689
01.22	1,113	53	+ 5.00%	10,109,772	11,391
01.21	1,060	80	- 7.02%	6,775,639	7,275
01.20	1,140	100	- 8.07%	18,269,671	21,028