일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	795	2	+ 0.25%	136,280	108
09.23	793	1	- 0.13%	467,633	377
09.20	794	3	+ 0.38%	240,169	191
09.19	791	17	+ 2.20%	238,668	188
09.13	774	2	+ 0.26%	173,890	134
09.12	772	19	+ 2.52%	289,950	224
09.11	753	15	- 1.95%	1,052,135	837
09.10	768	57	+ 8.02%	1,114,376	844
09.09	711	3	+ 0.42%	86,806	61
09.06	708	5	+ 0.71%	53,235	37