| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,240 | 36 | + 2.99% | 4,490,765 | 5,634 |
| 01.16 | 1,204 | 204 | + 20.40% | 6,430,863 | 7,329 |
| 01.15 | 1,000 | 135 | - 11.89% | 6,902,186 | 6,993 |
| 01.14 | 1,135 | 50 | + 4.61% | 58,175,953 | 74,402 |
| 01.13 | 1,085 | 250 | + 29.94% | 45,720,193 | 48,104 |
| 01.12 | 835 | 192 | + 29.86% | 26,370,646 | 21,174 |
| 01.09 | 643 | 33 | - 4.88% | 2,586,999 | 1,690 |
| 01.08 | 676 | 44 | - 6.11% | 4,491,269 | 3,073 |
| 01.07 | 720 | 8 | + 1.12% | 35,815,710 | 29,235 |
| 01.06 | 712 | 164 | + 29.93% | 15,886,874 | 11,105 |