일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	703	4	- 0.57%	53,995	38
09.04	707	2	- 0.28%	18,132	13
09.03	709	1	- 0.14%	41,009	29
09.02	710	2	+ 0.28%	45,424	32
08.30	708	8	+ 1.14%	31,724	22
08.29	700	6	- 0.85%	84,167	59
08.28	706	1	- 0.14%	25,777	18
08.27	707	0	0.00%	57,695	41
08.26	707	3	+ 0.43%	36,910	26
08.23	704	5	- 0.71%	34,191	24