일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	548	3	+ 0.55%	676,417	366
01.02	545	24	+ 4.61%	463,802	251
12.30	521	29	- 5.27%	658,114	353
12.29	550	7	+ 1.29%	401,577	220
12.26	543	13	- 2.34%	304,539	167
12.24	556	26	- 4.47%	872,992	483
12.23	582	17	- 2.84%	357,160	209
12.22	599	4	- 0.66%	217,736	130
12.19	603	1	+ 0.17%	151,534	91
12.18	602	4	- 0.66%	83,382	50