일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	606	3	- 0.49%	67,621	41
12.16	609	1	- 0.16%	190,642	115
12.15	610	5	- 0.81%	90,920	55
12.12	615	5	- 0.81%	86,075	53
12.11	620	9	+ 1.47%	133,041	82
12.10	611	10	- 1.61%	124,245	76
12.09	621	6	- 0.96%	207,056	129
12.08	627	4	- 0.63%	143,993	90
12.05	631	4	+ 0.64%	106,545	67
12.04	627	1	+ 0.16%	149,985	94