일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	7,320	90	+ 1.25%	30,716	225
02.14	7,230	20	- 0.28%	35,861	260
02.13	7,250	60	+ 0.83%	25,894	187
02.12	7,190	40	+ 0.56%	16,097	116
02.11	7,150	30	- 0.42%	39,034	277
02.10	7,180	10	- 0.14%	22,489	160
02.07	7,190	120	- 1.64%	36,008	260
02.06	7,310	140	+ 1.95%	33,793	245
02.05	7,170	10	- 0.14%	35,600	255
02.04	7,180	130	+ 1.84%	28,742	204