일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,620	10	+ 0.13%	24,995	190
03.13	7,610	30	- 0.39%	24,076	184
03.12	7,640	50	+ 0.66%	16,718	128
03.11	7,590	120	- 1.56%	20,606	156
03.10	7,710	80	- 1.03%	33,858	262
03.07	7,790	10	+ 0.13%	38,876	305
03.06	7,780	130	+ 1.70%	59,416	462
03.05	7,650	70	+ 0.92%	32,217	247
03.04	7,580	60	+ 0.80%	35,699	270
02.28	7,520	210	- 2.72%	50,572	383