일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,500	110	+ 1.31%	54,007	456
07.12	8,390	90	+ 1.08%	47,221	395
07.11	8,300	20	- 0.24%	17,869	149
07.10	8,320	60	- 0.72%	30,781	256
07.09	8,380	30	- 0.36%	24,077	201
07.08	8,410	100	+ 1.20%	30,920	258
07.05	8,310	30	+ 0.36%	40,878	339
07.04	8,280	60	- 0.72%	30,483	254
07.03	8,340	30	- 0.36%	69,172	577
07.02	8,370	30	+ 0.36%	56,488	469