일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,550	50	+ 0.59%	51,051	433
06.25	8,500	90	+ 1.07%	63,017	534
06.24	8,410	0	0.00%	83,809	710
06.21	8,410	0	0.00%	61,688	518
06.20	8,410	30	+ 0.36%	91,953	772
06.19	8,380	40	- 0.48%	41,531	347
06.18	8,420	10	- 0.12%	67,225	564
06.17	8,430	20	- 0.24%	73,182	615
06.14	8,450	80	+ 0.96%	90,225	754
06.13	8,370	70	+ 0.84%	86,328	719