일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,410	80	+ 1.09%	45,336	334
10.21	7,330	10	+ 0.14%	40,973	301
10.20	7,320	40	+ 0.55%	26,525	193
10.17	7,280	60	- 0.82%	18,929	138
10.16	7,340	10	+ 0.14%	40,666	299
10.15	7,330	200	+ 2.81%	37,009	269
10.14	7,130	30	+ 0.42%	38,072	272
10.13	7,100	30	- 0.42%	44,100	312
10.10	7,130	310	- 4.17%	120,051	866
10.02	7,440	10	- 0.13%	51,585	384