일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,460	180	- 2.36%	49,690	374
11.12	7,640	120	- 1.55%	29,040	223
11.11	7,760	130	- 1.65%	31,919	249
11.08	7,890	20	- 0.25%	30,211	240
11.07	7,910	10	- 0.13%	14,747	117
11.06	7,920	40	- 0.50%	13,756	109
11.05	7,960	10	+ 0.13%	14,949	119
11.04	7,950	70	+ 0.89%	13,036	103
11.01	7,880	10	- 0.13%	13,791	109
10.31	7,890	20	- 0.25%	10,797	85