일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,220	670	+ 7.84%	302,829	2,787
03.04	8,550	1,240	- 12.67%	461,038	4,113
03.03	9,790	70	- 0.71%	462,195	4,611
02.27	9,860	390	+ 4.12%	750,321	7,487
02.26	9,470	0	0.00%	232,729	2,222
02.25	9,470	230	+ 2.49%	277,653	2,641
02.24	9,240	340	- 3.55%	254,622	2,351
02.23	9,580	540	+ 5.97%	665,745	6,430
02.20	9,040	400	+ 4.63%	341,393	3,048
02.19	8,640	360	+ 4.35%	210,770	1,816