일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,640	360	+ 4.35%	210,770	1,816
02.13	8,280	20	- 0.24%	161,389	1,344
02.12	8,300	320	+ 4.01%	383,887	3,216
02.11	7,980	60	+ 0.76%	123,263	979
02.10	7,920	300	+ 3.94%	167,452	1,312
02.09	7,620	130	+ 1.74%	79,560	609
02.06	7,490	100	- 1.32%	69,134	513
02.05	7,590	30	+ 0.40%	144,450	1,098
02.04	7,560	80	+ 1.07%	116,351	876
02.03	7,480	250	+ 3.46%	69,950	518