일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,970	30	- 0.38%	13,779	110
10.24	8,000	30	- 0.37%	33,017	263
10.23	8,030	60	+ 0.75%	18,574	148
10.22	7,970	50	- 0.62%	42,604	338
10.21	8,020	0	0.00%	8,976	72
10.18	8,020	80	- 0.99%	18,241	147
10.17	8,100	10	+ 0.12%	31,672	256
10.16	8,090	40	- 0.49%	14,699	119
10.15	8,130	10	- 0.12%	34,885	282
10.14	8,140	70	+ 0.87%	22,469	182