일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,090	40	- 0.49%	14,699	119
10.15	8,130	10	- 0.12%	34,885	282
10.14	8,140	70	+ 0.87%	22,469	182
10.11	8,070	170	- 2.06%	28,960	238
10.10	8,240	70	+ 0.86%	24,288	198
10.08	8,170	100	- 1.21%	28,916	237
10.07	8,270	260	+ 3.25%	56,878	467
10.04	8,010	110	- 1.36%	61,902	500
10.02	8,120	30	- 0.37%	21,296	172
09.30	8,150	0	0.00%	25,106	204