일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,230	360	- 4.74%	72,894	537
01.30	7,590	90	+ 1.20%	116,445	875
01.29	7,500	200	+ 2.74%	112,842	826
01.28	7,300	100	- 1.35%	126,606	926
01.27	7,400	80	+ 1.09%	58,681	430
01.26	7,320	60	+ 0.83%	132,868	979
01.23	7,260	130	+ 1.82%	92,790	674
01.22	7,130	80	+ 1.14%	66,678	476
01.21	7,050	130	- 1.81%	78,370	552
01.20	7,180	70	+ 0.99%	63,995	459