| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,110 | 20 | + 0.28% | 61,283 | 434 |
| 01.16 | 7,090 | 40 | - 0.56% | 83,534 | 594 |
| 01.15 | 7,130 | 40 | + 0.56% | 64,188 | 455 |
| 01.14 | 7,090 | 40 | + 0.57% | 45,387 | 320 |
| 01.13 | 7,050 | 60 | + 0.86% | 92,602 | 646 |
| 01.12 | 6,990 | 80 | + 1.16% | 36,411 | 253 |
| 01.09 | 6,910 | 20 | + 0.29% | 51,227 | 353 |
| 01.08 | 6,890 | 90 | - 1.29% | 65,363 | 452 |
| 01.07 | 6,980 | 130 | - 1.83% | 71,115 | 498 |
| 01.06 | 7,110 | 40 | - 0.56% | 46,690 | 332 |