일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,150	100	- 1.38%	82,210	591
01.02	7,250	200	- 2.69%	59,520	436
12.30	7,450	80	- 1.06%	38,139	284
12.29	7,530	80	- 1.05%	23,288	175
12.26	7,610	0	0.00%	37,928	287
12.24	7,610	10	+ 0.13%	47,590	361
12.23	7,600	30	- 0.39%	34,159	259
12.22	7,630	20	- 0.26%	32,625	249
12.19	7,650	20	+ 0.26%	24,002	182
12.18	7,630	30	+ 0.40%	35,303	267