일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,770	170	- 2.14%	59,536	466
09.04	7,940	120	- 1.49%	69,819	554
09.03	8,060	50	+ 0.62%	32,833	265
09.02	8,010	10	- 0.13%	14,869	119
08.30	8,020	20	+ 0.25%	27,206	218
08.29	8,000	50	- 0.62%	17,516	140
08.28	8,050	30	- 0.37%	21,167	171
08.27	8,080	10	+ 0.12%	25,602	207
08.26	8,070	10	- 0.12%	22,639	183
08.23	8,080	30	+ 0.37%	28,227	227