일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,600	20	+ 0.26%	23,292	177
12.16	7,580	90	- 1.17%	30,861	234
12.15	7,670	60	- 0.78%	35,642	273
12.12	7,730	190	+ 2.52%	63,188	486
12.11	7,540	70	+ 0.94%	26,099	196
12.10	7,470	10	- 0.13%	21,224	159
12.09	7,480	80	- 1.06%	25,259	189
12.08	7,560	100	- 1.31%	32,910	248
12.05	7,660	60	+ 0.79%	39,918	304
12.04	7,600	20	+ 0.26%	21,176	160