일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,050	20	- 0.25%	32,721	264
08.21	8,070	10	- 0.12%	23,351	188
08.20	8,080	40	+ 0.50%	55,909	450
08.19	8,040	30	- 0.37%	19,935	161
08.16	8,070	40	+ 0.50%	45,811	370
08.14	8,030	90	+ 1.13%	20,093	160
08.13	7,940	20	+ 0.25%	28,759	227
08.12	7,920	0	0.00%	16,964	134
08.09	7,920	10	- 0.13%	28,481	226
08.08	7,930	10	+ 0.13%	22,943	180