일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,920	130	+ 1.67%	30,881	243
08.06	7,790	140	+ 1.83%	54,854	427
08.05	7,650	540	- 6.59%	235,378	1,835
08.02	8,190	180	- 2.15%	63,881	525
08.01	8,370	60	+ 0.72%	18,601	155
07.31	8,310	40	+ 0.48%	13,168	109
07.30	8,270	120	- 1.43%	19,347	161
07.29	8,390	50	+ 0.60%	25,661	215
07.26	8,340	200	+ 2.46%	47,168	392
07.25	8,140	90	- 1.09%	60,243	490