일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,230	40	- 0.48%	38,762	319
07.23	8,270	120	- 1.43%	49,858	414
07.22	8,390	60	- 0.71%	69,353	580
07.19	8,450	20	+ 0.24%	90,682	760
07.18	8,430	70	- 0.82%	42,381	356
07.17	8,500	10	+ 0.12%	56,198	476
07.16	8,490	10	- 0.12%	26,113	221
07.15	8,500	110	+ 1.31%	54,007	456
07.12	8,390	90	+ 1.08%	47,221	395
07.11	8,300	20	- 0.24%	17,869	149