일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,540	80	+ 0.95%	42,827	357
10.21	8,460	50	- 0.59%	32,520	275
10.20	8,510	260	+ 3.15%	68,120	580
10.17	8,250	120	- 1.43%	41,187	342
10.16	8,370	370	+ 4.63%	71,264	591
10.15	8,000	270	+ 3.49%	24,171	192
10.14	7,730	10	+ 0.13%	23,976	185
10.13	7,720	50	- 0.64%	20,215	155
10.10	7,770	110	- 1.40%	31,597	246
10.02	7,880	40	+ 0.51%	24,756	197