일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,350	660	+ 8.58%	42,809	355
03.04	7,690	760	- 8.99%	91,686	724
03.03	8,450	340	- 3.87%	75,114	657
02.27	8,790	10	- 0.11%	31,260	274
02.26	8,800	410	- 4.45%	49,567	443
02.25	9,210	60	+ 0.66%	49,336	452
02.24	9,150	160	+ 1.78%	43,479	392
02.23	8,990	50	+ 0.56%	45,703	413
02.20	8,940	20	+ 0.22%	38,531	342
02.19	8,920	150	- 1.65%	60,529	532