일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,260	10	+ 0.16%	1,203	8
11.04	6,250	50	- 0.79%	1,994	12
11.01	6,300	90	- 1.41%	3,275	20
10.31	6,390	70	+ 1.11%	3,763	24
10.30	6,320	20	+ 0.32%	3,781	24
10.29	6,300	100	+ 1.61%	6,340	40
10.28	6,200	20	+ 0.32%	3,148	19
10.25	6,180	60	- 0.96%	3,857	24
10.24	6,240	60	- 0.95%	2,225	14
10.23	6,300	140	+ 2.27%	9,511	60