일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,920	150	- 1.65%	60,529	532
02.13	9,070	270	+ 3.07%	74,873	670
02.12	8,800	120	+ 1.38%	79,394	698
02.11	8,680	120	- 1.36%	41,907	362
02.10	8,800	80	+ 0.92%	37,499	330
02.09	8,720	60	- 0.68%	53,998	477
02.06	8,780	220	+ 2.57%	118,930	1,032
02.05	8,560	100	- 1.16%	50,744	436
02.04	8,660	10	- 0.12%	58,989	501
02.03	8,670	580	+ 7.17%	89,940	753