일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,090	40	+ 0.50%	96,305	802
01.30	8,050	160	- 1.95%	48,138	387
01.29	8,210	20	- 0.24%	45,144	367
01.28	8,230	80	+ 0.98%	31,822	260
01.27	8,150	0	0.00%	27,998	229
01.26	8,150	50	- 0.61%	26,029	212
01.23	8,200	200	+ 2.50%	24,622	200
01.22	8,000	30	+ 0.38%	25,089	202
01.21	7,970	240	- 2.92%	32,357	258
01.20	8,210	160	+ 1.99%	40,754	333