일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,210	20	- 0.32%	4,161	26
10.04	6,230	40	- 0.64%	11,894	74
10.02	6,270	100	- 1.57%	5,492	35
09.30	6,370	220	- 3.34%	9,891	64
09.27	6,590	10	- 0.15%	5,829	38
09.26	6,600	30	+ 0.46%	5,904	39
09.25	6,570	90	+ 1.39%	7,284	48
09.24	6,480	0	0.00%	4,394	28
09.23	6,480	80	+ 1.25%	4,669	30
09.20	6,400	50	+ 0.79%	7,379	47