일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,370	70	- 0.83%	48,189	400
01.02	8,440	150	+ 1.81%	51,315	432
12.30	8,290	80	+ 0.97%	374,433	3,304
12.29	8,210	250	+ 3.14%	25,692	209
12.26	7,960	160	- 1.97%	27,970	225
12.24	8,120	10	- 0.12%	19,342	156
12.23	8,130	100	- 1.22%	31,721	259
12.22	8,230	40	- 0.48%	31,019	256
12.19	8,270	90	+ 1.10%	34,792	286
12.18	8,180	130	- 1.56%	39,434	323