일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,250	390	- 5.87%	33,264	210
09.03	6,640	90	- 1.34%	7,839	52
09.02	6,730	100	- 1.46%	6,681	45
08.30	6,830	90	+ 1.34%	12,213	82
08.29	6,740	310	- 4.40%	20,445	140
08.28	7,050	50	+ 0.71%	16,349	115
08.27	7,000	100	+ 1.45%	8,225	57
08.26	6,900	220	- 3.09%	16,290	114
08.23	7,120	110	+ 1.57%	26,285	186
08.22	7,010	20	- 0.28%	11,612	81