일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	27,850	50	- 0.18%	580	16
11.21	27,900	300	+ 1.09%	7,583	211
11.20	27,600	50	+ 0.18%	388	11
11.19	27,550	250	+ 0.92%	3,185	88
11.18	27,300	800	- 2.85%	8,437	233
11.15	28,100	100	+ 0.36%	3,171	88
11.14	28,000	0	0.00%	5,999	167
11.13	28,000	150	+ 0.54%	3,946	109
11.12	27,850	50	- 0.18%	1,594	44
11.11	27,900	0	0.00%	4,615	129