일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,300	50	+ 0.20%	650	16
06.25	25,250	150	+ 0.60%	422	11
06.24	25,100	50	- 0.20%	10,135	255
06.21	25,150	0	0.00%	1,447	36
06.20	25,150	150	- 0.59%	1,280	32
06.19	25,300	150	+ 0.60%	2,515	64
06.18	25,150	200	+ 0.80%	7,586	190
06.17	24,950	100	- 0.40%	328	8
06.14	25,050	200	+ 0.81%	644	16
06.13	24,850	50	- 0.20%	1,636	41