일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	77,200	9,300	+ 13.70%	60,399	4,640
03.04	67,900	11,800	- 14.81%	96,741	6,830
03.03	79,700	10,600	- 11.74%	70,330	5,817
02.27	90,300	6,200	- 6.43%	83,565	7,579
02.26	96,500	1,300	- 1.33%	159,387	15,349
02.25	97,800	600	- 0.61%	111,195	10,701
02.24	98,400	4,900	- 4.74%	157,172	14,981
02.23	103,300	14,600	+ 16.46%	308,185	30,098
02.20	88,700	4,900	+ 5.85%	200,105	17,372
02.19	83,800	6,100	+ 7.85%	207,982	17,250