일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	83,800	6,100	+ 7.85%	207,982	17,250
02.13	77,700	300	+ 0.39%	675,587	56,315
02.12	77,400	4,500	+ 6.17%	41,001	3,112
02.11	72,900	500	- 0.68%	8,687	630
02.10	73,400	1,100	+ 1.52%	17,061	1,244
02.09	72,300	2,600	+ 3.73%	17,296	1,253
02.06	69,700	1,800	- 2.52%	14,412	988
02.05	71,500	3,000	- 4.03%	17,307	1,253
02.04	74,500	3,400	- 4.37%	46,354	3,440
02.03	77,900	6,200	+ 8.65%	96,378	7,333