일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	27,550	50	+ 0.18%	4,095	113
10.24	27,500	450	- 1.61%	2,922	81
10.23	27,950	150	- 0.53%	6,830	192
10.22	28,100	550	- 1.92%	4,991	141
10.21	28,650	0	0.00%	4,539	129
10.18	28,650	150	+ 0.53%	3,202	91
10.17	28,500	400	- 1.38%	4,642	133
10.16	28,900	100	+ 0.35%	6,342	182
10.15	28,800	0	0.00%	981	28
10.14	28,800	0	0.00%	7,032	202