일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	28,800	200	- 0.69%	4,232	122
10.10	29,000	100	- 0.34%	1,147	33
10.08	29,100	250	+ 0.87%	4,910	142
10.07	28,850	350	- 1.20%	10,524	305
10.04	29,200	200	- 0.68%	4,873	142
10.02	29,400	500	+ 1.73%	9,937	287
09.30	28,900	400	- 1.37%	6,696	195
09.27	29,300	700	+ 2.45%	5,060	147
09.26	28,600	50	+ 0.18%	2,731	78
09.25	28,550	550	- 1.89%	10,693	306