일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	71,700	100	- 0.14%	45,281	3,285
01.30	71,800	800	- 1.10%	31,335	2,250
01.29	72,600	4,600	+ 6.77%	83,804	5,974
01.28	68,000	400	- 0.59%	29,077	1,975
01.27	68,400	1,900	+ 2.86%	33,275	2,255
01.26	66,500	2,500	- 3.62%	49,476	3,295
01.23	69,000	9,100	+ 15.19%	269,425	18,851
01.22	59,900	1,600	- 2.60%	26,101	1,558
01.21	61,500	3,200	- 4.95%	22,085	1,363
01.20	64,700	2,800	+ 4.52%	34,277	2,220