일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	61,900	1,900	- 2.98%	12,706	796
01.16	63,800	800	+ 1.27%	23,592	1,490
01.15	63,000	4,200	+ 7.14%	39,996	2,502
01.14	58,800	3,500	+ 6.33%	23,531	1,368
01.13	55,300	500	- 0.90%	3,805	211
01.12	55,800	400	- 0.71%	6,648	373
01.09	56,200	300	- 0.53%	4,002	225
01.08	56,500	300	+ 0.53%	4,602	259
01.07	56,200	1,300	- 2.26%	10,829	611
01.06	57,500	1,700	+ 3.05%	13,982	799