일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	29,100	550	+ 1.93%	5,609	162
09.23	28,550	150	+ 0.53%	2,080	59
09.20	28,400	650	+ 2.34%	8,401	235
09.19	27,750	100	- 0.36%	2,969	82
09.13	27,850	450	+ 1.64%	6,417	178
09.12	27,400	50	+ 0.18%	3,466	95
09.11	27,350	100	- 0.36%	12,435	339
09.10	27,450	50	- 0.18%	7,711	213
09.09	27,500	200	- 0.72%	9,315	255
09.06	27,700	50	- 0.18%	4,726	130