일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	55,800	0	0.00%	8,830	492
01.02	55,800	200	- 0.36%	10,163	564
12.30	56,000	1,700	- 2.95%	15,806	893
12.29	57,700	1,500	- 2.53%	12,731	741
12.26	59,200	200	+ 0.34%	19,297	1,146
12.24	59,000	600	- 1.01%	7,731	457
12.23	59,600	600	+ 1.02%	19,187	1,133
12.22	59,000	500	- 0.84%	14,002	829
12.19	59,500	300	- 0.50%	19,092	1,141
12.18	59,800	0	0.00%	16,550	1,000