일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,750	450	+ 1.65%	6,912	190
09.04	27,300	900	- 3.19%	12,604	345
09.03	28,200	950	+ 3.49%	9,744	273
09.02	27,250	150	+ 0.55%	1,716	47
08.30	27,100	100	- 0.37%	4,042	111
08.29	27,200	50	+ 0.18%	3,575	97
08.28	27,150	150	+ 0.56%	6,871	187
08.27	27,000	50	- 0.19%	2,513	68
08.26	27,050	50	+ 0.19%	5,751	156
08.23	27,000	0	0.00%	2,163	58