일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	59,800	400	+ 0.67%	8,823	525
12.16	59,400	300	- 0.50%	12,835	767
12.15	59,700	700	- 1.16%	13,813	824
12.12	60,400	1,100	+ 1.86%	22,504	1,360
12.11	59,300	100	+ 0.17%	12,141	725
12.10	59,200	400	- 0.67%	12,008	713
12.09	59,600	600	+ 1.02%	7,642	451
12.08	59,000	900	- 1.50%	13,898	823
12.05	59,900	500	+ 0.84%	14,119	841
12.04	59,400	1,700	- 2.78%	26,412	1,572