일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,000	600	- 2.17%	4,320	117
08.21	27,600	1,400	+ 5.34%	3,693	100
08.20	26,200	150	+ 0.58%	3,800	99
08.19	26,050	50	- 0.19%	1,787	46
08.16	26,100	1,100	- 4.04%	20,067	526
08.14	27,200	0	0.00%	2,065	56
08.13	27,200	350	+ 1.30%	2,977	80
08.12	26,850	500	+ 1.90%	4,246	113
08.09	26,350	150	+ 0.57%	11,836	316
08.08	26,200	300	+ 1.16%	5,993	157