일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	65,000	1,900	- 2.84%	30,029	1,972
11.18	66,900	4,400	- 6.17%	51,143	3,480
11.17	71,300	600	+ 0.85%	37,260	2,635
11.14	70,700	2,700	- 3.68%	75,999	5,400
11.13	73,400	1,300	- 1.74%	81,641	5,966
11.12	74,700	4,800	+ 6.87%	442,048	33,654
11.11	69,900	1,700	- 2.37%	69,157	4,888
11.10	71,600	3,900	+ 5.76%	168,371	12,121
11.07	67,700	2,100	- 3.01%	58,540	3,971
11.06	69,800	5,400	+ 8.39%	94,475	6,456