일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	21,900	50	- 0.23%	105	2
02.20	21,950	100	+ 0.46%	348	8
02.19	21,850	50	- 0.23%	3,187	70
02.18	21,900	0	0.00%	1,087	24
02.17	21,900	250	+ 1.16%	3,042	66
02.14	21,650	150	+ 0.70%	339	7
02.13	21,500	150	- 0.69%	1,694	36
02.12	21,650	200	- 0.92%	721	16
02.11	21,850	150	+ 0.69%	263	6
02.10	21,700	0	0.00%	1,268	28