일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	21,800	0	0.00%	11,027	240
09.02	21,800	50	+ 0.23%	1,380	30
08.30	21,750	0	0.00%	274	6
08.29	21,750	0	0.00%	749	16
08.28	21,750	0	0.00%	232	5
08.27	21,750	0	0.00%	524	11
08.26	21,750	0	0.00%	833	18
08.23	21,750	50	- 0.23%	636	14
08.22	21,800	0	0.00%	1,082	24