일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	26,200	0	0.00%	3,910	102
09.30	26,200	200	+ 0.77%	7,071	186
09.29	26,000	0	0.00%	6,658	174
09.26	26,000	400	- 1.52%	5,807	152
09.25	26,400	500	- 1.86%	2,593	69
09.24	26,900	200	- 0.74%	4,038	108
09.23	27,100	300	- 1.10%	2,726	74
09.22	27,400	0	0.00%	2,667	73