일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	33,800	300	+ 0.90%	3,929	131
03.05	33,500	2,500	+ 8.07%	8,649	289
03.04	31,000	3,100	- 9.09%	7,512	240
03.03	34,100	750	- 2.15%	6,031	207
02.27	34,850	450	- 1.28%	7,230	251
02.26	35,300	50	+ 0.14%	3,336	118
02.25	35,250	150	- 0.42%	6,720	236
02.24	35,400	500	- 1.39%	11,690	406
02.23	35,900	1,800	+ 5.28%	33,178	1,200
02.20	34,100	650	+ 1.94%	12,831	436