일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	21,700	150	- 0.69%	2,814	61
02.06	21,850	50	+ 0.23%	3,268	71
02.05	21,800	200	- 0.91%	7,745	169
02.04	22,000	0	0.00%	1,704	38
02.03	22,000	150	- 0.68%	5,241	115
01.31	22,150	0	0.00%	2,315	51
01.24	22,150	50	- 0.23%	816	18
01.23	22,200	50	+ 0.23%	153	3
01.22	22,150	0	0.00%	2,034	45
01.21	22,150	50	+ 0.23%	1,586	35