일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	33,450	2,100	+ 6.70%	11,832	395
02.13	31,350	1,050	+ 3.47%	12,300	389
02.12	30,300	400	+ 1.34%	2,771	84
02.11	29,900	350	+ 1.18%	1,255	37
02.10	29,550	50	+ 0.17%	2,561	76
02.09	29,500	550	+ 1.90%	5,127	150
02.06	28,950	250	- 0.86%	1,001	29
02.05	29,200	0	0.00%	2,247	65
02.04	29,200	100	- 0.34%	3,844	112
02.03	29,300	900	+ 3.17%	8,976	260