일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	22,100	100	+ 0.46%	1,361	30
01.03	22,000	50	- 0.23%	246	5
01.02	22,050	50	+ 0.23%	590	13
12.30	22,000	100	- 0.45%	718	16
12.27	22,100	200	- 0.90%	1,248	27
12.26	22,300	200	+ 0.91%	2,073	46
12.24	22,100	50	+ 0.23%	615	14
12.23	22,050	0	0.00%	130	3
12.20	22,050	50	+ 0.23%	351	8
12.19	22,000	250	- 1.12%	168	4