| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 28,400 | 150 | - 0.53% | 3,122 | 89 |
| 01.30 | 28,550 | 150 | - 0.52% | 3,830 | 109 |
| 01.29 | 28,700 | 550 | + 1.95% | 9,991 | 284 |
| 01.28 | 28,150 | 350 | - 1.23% | 7,607 | 215 |
| 01.27 | 28,500 | 100 | - 0.35% | 5,768 | 164 |
| 01.26 | 28,600 | 400 | - 1.38% | 4,141 | 118 |
| 01.23 | 29,000 | 1,150 | + 4.13% | 8,010 | 235 |
| 01.22 | 27,850 | 150 | - 0.54% | 5,411 | 150 |
| 01.21 | 28,000 | 200 | - 0.71% | 2,369 | 66 |
| 01.20 | 28,200 | 150 | + 0.54% | 3,702 | 104 |